Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 101.5

(7.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 193.0 193.0 189.0 191.0 21.69 Thousand
05 Oct, 2023 187.5 193.0 187.5 190.5 43.18 Thousand
04 Oct, 2023 193.5 193.5 186.5 193.0 34.24 Thousand
03 Oct, 2023 199.5 199.5 191.0 194.5 36.48 Thousand
02 Oct, 2023 191.0 197.5 185.5 194.0 37.15 Thousand
28 Sep, 2023 186.5 192.0 182.5 190.0 78.68 Thousand
27 Sep, 2023 191.5 193.0 182.5 190.5 49.14 Thousand
26 Sep, 2023 199.5 199.5 192.0 193.5 48.89 Thousand
25 Sep, 2023 198.5 199.5 192.5 192.5 20.81 Thousand
22 Sep, 2023 195.0 199.5 193.0 199.5 23.9 Thousand