Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 162.0 | 163.0 | 160.5 | 162.5 | 105.76 Thousand |
| 13 Jun, 2024 | 160.0 | 161.5 | 158.5 | 159.5 | 176.63 Thousand |
| 12 Jun, 2024 | 160.0 | 160.5 | 158.0 | 159.5 | 147.51 Thousand |
| 11 Jun, 2024 | 160.5 | 162.5 | 158.5 | 160.0 | 212.1 Thousand |
| 07 Jun, 2024 | 160.0 | 163.0 | 159.0 | 159.5 | 128.72 Thousand |
| 06 Jun, 2024 | 164.0 | 167.5 | 157.5 | 160.0 | 442.61 Thousand |
| 05 Jun, 2024 | 162.0 | 168.0 | 161.0 | 166.0 | 320.2 Thousand |
| 04 Jun, 2024 | 164.0 | 165.0 | 159.5 | 161.0 | 418.23 Thousand |
| 03 Jun, 2024 | 180.0 | 182.0 | 163.0 | 163.5 | 1.22 Million |
| 31 May, 2024 | 180.5 | 186.5 | 179.5 | 182.0 | 118.62 Thousand |
6620
6624
6629
6613
6615
6616