Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 198.5 | 200.5 | 196.5 | 199.5 | 83.8 Thousand |
| 05 Mar, 2024 | 205.5 | 205.5 | 196.5 | 199.0 | 193.66 Thousand |
| 04 Mar, 2024 | 206.0 | 207.0 | 201.0 | 203.0 | 115.35 Thousand |
| 01 Mar, 2024 | 203.5 | 209.0 | 203.5 | 205.5 | 129.97 Thousand |
| 29 Feb, 2024 | 203.5 | 206.0 | 201.5 | 203.5 | 85.24 Thousand |
| 27 Feb, 2024 | 210.0 | 210.0 | 200.5 | 203.5 | 150.09 Thousand |
| 26 Feb, 2024 | 201.5 | 209.5 | 201.5 | 208.0 | 162.67 Thousand |
| 23 Feb, 2024 | 197.5 | 201.0 | 196.0 | 198.5 | 87.24 Thousand |
| 22 Feb, 2024 | 205.5 | 205.5 | 195.0 | 196.5 | 211.43 Thousand |
| 21 Feb, 2024 | 213.0 | 213.0 | 204.0 | 204.5 | 187.15 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408