Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 96.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 198.5 200.5 196.5 199.5 83.8 Thousand
05 Mar, 2024 205.5 205.5 196.5 199.0 193.66 Thousand
04 Mar, 2024 206.0 207.0 201.0 203.0 115.35 Thousand
01 Mar, 2024 203.5 209.0 203.5 205.5 129.97 Thousand
29 Feb, 2024 203.5 206.0 201.5 203.5 85.24 Thousand
27 Feb, 2024 210.0 210.0 200.5 203.5 150.09 Thousand
26 Feb, 2024 201.5 209.5 201.5 208.0 162.67 Thousand
23 Feb, 2024 197.5 201.0 196.0 198.5 87.24 Thousand
22 Feb, 2024 205.5 205.5 195.0 196.5 211.43 Thousand
21 Feb, 2024 213.0 213.0 204.0 204.5 187.15 Thousand