Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 130.0 | 134.5 | 130.0 | 132.5 | 176 Thousand |
| 29 Jul, 2024 | 138.0 | 138.0 | 130.0 | 130.0 | 242 Thousand |
| 26 Jul, 2024 | 139.0 | 139.5 | 136.0 | 136.0 | 237 Thousand |
| 23 Jul, 2024 | 135.5 | 141.5 | 135.5 | 140.5 | 252 Thousand |
| 22 Jul, 2024 | 142.0 | 144.5 | 138.5 | 138.5 | 381 Thousand |
| 19 Jul, 2024 | 143.0 | 146.0 | 140.5 | 142.0 | 606 Thousand |
| 18 Jul, 2024 | 136.0 | 148.5 | 133.0 | 141.0 | 622 Thousand |
| 17 Jul, 2024 | 136.0 | 137.0 | 134.5 | 136.0 | 161 Thousand |
| 16 Jul, 2024 | 133.0 | 139.5 | 133.0 | 136.0 | 281 Thousand |
| 15 Jul, 2024 | 135.0 | 136.0 | 132.5 | 132.5 | 254 Thousand |
6620
6624
6629
6613
6615
6616