Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 185.0 | 188.0 | 181.0 | 187.0 | 85.66 Thousand |
| 20 May, 2024 | 186.0 | 188.0 | 180.0 | 185.5 | 164.86 Thousand |
| 17 May, 2024 | 190.0 | 190.0 | 184.0 | 186.0 | 153.96 Thousand |
| 16 May, 2024 | 190.0 | 195.5 | 187.5 | 188.5 | 199.95 Thousand |
| 15 May, 2024 | 188.0 | 192.0 | 184.5 | 188.5 | 116.08 Thousand |
| 14 May, 2024 | 185.0 | 193.0 | 185.0 | 190.0 | 106.98 Thousand |
| 13 May, 2024 | 187.5 | 189.0 | 184.0 | 186.0 | 39.82 Thousand |
| 10 May, 2024 | 192.0 | 192.0 | 184.5 | 188.5 | 85.42 Thousand |
| 09 May, 2024 | 192.0 | 195.0 | 190.0 | 191.5 | 128.21 Thousand |
| 08 May, 2024 | 181.0 | 192.0 | 181.0 | 190.0 | 232.06 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408