TWD 96.9
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 185.0 | 188.0 | 181.0 | 187.0 | 85.66 Thousand |
20 May, 2024 | 186.0 | 188.0 | 180.0 | 185.5 | 164.86 Thousand |
17 May, 2024 | 190.0 | 190.0 | 184.0 | 186.0 | 153.96 Thousand |
16 May, 2024 | 190.0 | 195.5 | 187.5 | 188.5 | 199.95 Thousand |
15 May, 2024 | 188.0 | 192.0 | 184.5 | 188.5 | 116.08 Thousand |
14 May, 2024 | 185.0 | 193.0 | 185.0 | 190.0 | 106.98 Thousand |
13 May, 2024 | 187.5 | 189.0 | 184.0 | 186.0 | 39.82 Thousand |
10 May, 2024 | 192.0 | 192.0 | 184.5 | 188.5 | 85.42 Thousand |
09 May, 2024 | 192.0 | 195.0 | 190.0 | 191.5 | 128.21 Thousand |
08 May, 2024 | 181.0 | 192.0 | 181.0 | 190.0 | 232.06 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408