Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 106.5 | 111.0 | 106.0 | 109.5 | 117 Thousand |
| 11 Oct, 2024 | 113.0 | 113.0 | 107.5 | 109.0 | 148 Thousand |
| 09 Oct, 2024 | 113.0 | 113.0 | 110.0 | 113.0 | 135 Thousand |
| 08 Oct, 2024 | 111.5 | 113.5 | 110.0 | 112.5 | 93 Thousand |
| 07 Oct, 2024 | 115.5 | 116.5 | 112.0 | 112.5 | 146 Thousand |
| 04 Oct, 2024 | 117.0 | 117.5 | 114.0 | 116.0 | 100 Thousand |
| 01 Oct, 2024 | 118.5 | 119.0 | 115.0 | 117.0 | 119 Thousand |
| 30 Sep, 2024 | 118.0 | 120.0 | 117.0 | 117.5 | 68 Thousand |
| 27 Sep, 2024 | 118.5 | 119.0 | 117.0 | 117.0 | 97 Thousand |
| 26 Sep, 2024 | 119.5 | 120.0 | 117.0 | 117.5 | 130 Thousand |
6620
6624
6629
6613
6615
6616