Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 96.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 185.0 188.0 181.0 187.0 85.66 Thousand
20 May, 2024 186.0 188.0 180.0 185.5 164.86 Thousand
17 May, 2024 190.0 190.0 184.0 186.0 153.96 Thousand
16 May, 2024 190.0 195.5 187.5 188.5 199.95 Thousand
15 May, 2024 188.0 192.0 184.5 188.5 116.08 Thousand
14 May, 2024 185.0 193.0 185.0 190.0 106.98 Thousand
13 May, 2024 187.5 189.0 184.0 186.0 39.82 Thousand
10 May, 2024 192.0 192.0 184.5 188.5 85.42 Thousand
09 May, 2024 192.0 195.0 190.0 191.5 128.21 Thousand
08 May, 2024 181.0 192.0 181.0 190.0 232.06 Thousand