Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 96.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 100.5 102.5 98.0 101.0 339 Thousand
15 Aug, 2024 96.0 102.0 96.0 98.5 375 Thousand
14 Aug, 2024 100.5 102.0 96.0 96.5 627 Thousand
13 Aug, 2024 103.0 103.5 101.0 101.0 158 Thousand
12 Aug, 2024 102.0 104.0 100.5 101.5 272 Thousand
09 Aug, 2024 104.5 107.0 101.0 102.0 283 Thousand
08 Aug, 2024 106.5 108.0 101.5 102.5 247 Thousand
07 Aug, 2024 101.5 113.5 98.0 108.5 835 Thousand
06 Aug, 2024 108.0 111.5 101.0 103.5 558 Thousand
05 Aug, 2024 119.0 119.5 112.0 112.0 412 Thousand