TWD 96.9
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 100.5 | 102.5 | 98.0 | 101.0 | 339 Thousand |
15 Aug, 2024 | 96.0 | 102.0 | 96.0 | 98.5 | 375 Thousand |
14 Aug, 2024 | 100.5 | 102.0 | 96.0 | 96.5 | 627 Thousand |
13 Aug, 2024 | 103.0 | 103.5 | 101.0 | 101.0 | 158 Thousand |
12 Aug, 2024 | 102.0 | 104.0 | 100.5 | 101.5 | 272 Thousand |
09 Aug, 2024 | 104.5 | 107.0 | 101.0 | 102.0 | 283 Thousand |
08 Aug, 2024 | 106.5 | 108.0 | 101.5 | 102.5 | 247 Thousand |
07 Aug, 2024 | 101.5 | 113.5 | 98.0 | 108.5 | 835 Thousand |
06 Aug, 2024 | 108.0 | 111.5 | 101.0 | 103.5 | 558 Thousand |
05 Aug, 2024 | 119.0 | 119.5 | 112.0 | 112.0 | 412 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408