Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 111.5 | 116.5 | 111.5 | 114.5 | 355 Thousand |
| 07 Jan, 2025 | 113.0 | 113.5 | 111.5 | 113.0 | 135 Thousand |
| 06 Jan, 2025 | 114.0 | 114.0 | 110.5 | 113.5 | 237 Thousand |
| 03 Jan, 2025 | 113.0 | 115.5 | 111.0 | 113.5 | 226 Thousand |
| 02 Jan, 2025 | 112.0 | 114.0 | 111.5 | 113.5 | 145 Thousand |
| 31 Dec, 2024 | 111.5 | 120.0 | 111.5 | 113.5 | 470 Thousand |
| 30 Dec, 2024 | 110.5 | 113.0 | 109.5 | 112.5 | 147 Thousand |
| 27 Dec, 2024 | 112.0 | 112.5 | 109.0 | 110.5 | 137 Thousand |
| 26 Dec, 2024 | 114.5 | 114.5 | 111.5 | 111.5 | 195 Thousand |
| 25 Dec, 2024 | 111.5 | 113.0 | 111.0 | 113.0 | 100 Thousand |
6620
6624
6629
6613
6615
6616