Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 106.5 | 107.0 | 103.5 | 103.5 | 134.35 Thousand |
| 06 Dec, 2024 | 113.0 | 113.0 | 106.5 | 107.5 | 174.98 Thousand |
| 05 Dec, 2024 | 113.5 | 113.5 | 110.5 | 110.5 | 109.95 Thousand |
| 04 Dec, 2024 | 113.0 | 115.0 | 112.5 | 114.0 | 64.42 Thousand |
| 03 Dec, 2024 | 114.0 | 114.0 | 111.5 | 113.0 | 65.69 Thousand |
| 02 Dec, 2024 | 115.0 | 116.0 | 113.0 | 113.0 | 99.53 Thousand |
| 29 Nov, 2024 | 113.5 | 117.0 | 113.0 | 115.0 | 104.33 Thousand |
| 28 Nov, 2024 | 120.0 | 120.0 | 113.5 | 113.5 | 230.1 Thousand |
| 27 Nov, 2024 | 115.0 | 122.0 | 114.0 | 118.5 | 410.25 Thousand |
| 26 Nov, 2024 | 110.5 | 116.0 | 110.0 | 114.0 | 166.13 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408