TWD 96.9
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 106.5 | 107.0 | 103.5 | 103.5 | 134.35 Thousand |
06 Dec, 2024 | 113.0 | 113.0 | 106.5 | 107.5 | 174.98 Thousand |
05 Dec, 2024 | 113.5 | 113.5 | 110.5 | 110.5 | 109.95 Thousand |
04 Dec, 2024 | 113.0 | 115.0 | 112.5 | 114.0 | 64.42 Thousand |
03 Dec, 2024 | 114.0 | 114.0 | 111.5 | 113.0 | 65.69 Thousand |
02 Dec, 2024 | 115.0 | 116.0 | 113.0 | 113.0 | 99.53 Thousand |
29 Nov, 2024 | 113.5 | 117.0 | 113.0 | 115.0 | 104.33 Thousand |
28 Nov, 2024 | 120.0 | 120.0 | 113.5 | 113.5 | 230.1 Thousand |
27 Nov, 2024 | 115.0 | 122.0 | 114.0 | 118.5 | 410.25 Thousand |
26 Nov, 2024 | 110.5 | 116.0 | 110.0 | 114.0 | 166.13 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408