Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 109.5 | 111.0 | 107.0 | 107.0 | 96.01 Thousand |
| 14 May, 2025 | 102.0 | 111.0 | 102.0 | 109.5 | 377.16 Thousand |
| 13 May, 2025 | 102.5 | 104.0 | 100.5 | 101.5 | 104.04 Thousand |
| 12 May, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 72.05 Thousand |
| 09 May, 2025 | 101.0 | 101.5 | 99.8 | 101.0 | 90.25 Thousand |
| 08 May, 2025 | 101.5 | 102.0 | 99.5 | 99.9 | 148.03 Thousand |
| 07 May, 2025 | 99.5 | 105.0 | 99.3 | 101.0 | 176.3 Thousand |
| 06 May, 2025 | 98.0 | 104.0 | 97.9 | 99.1 | 229 Thousand |
| 05 May, 2025 | 98.3 | 98.6 | 96.5 | 98.0 | 203.07 Thousand |
| 02 May, 2025 | 98.5 | 100.0 | 97.7 | 98.3 | 169.1 Thousand |
6620
6624
6629
6613
6615
6616