Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 104.5 | 105.5 | 102.0 | 102.5 | 124.24 Thousand |
| 12 Jun, 2025 | 105.0 | 107.0 | 104.5 | 105.5 | 88.08 Thousand |
| 11 Jun, 2025 | 105.5 | 106.0 | 104.0 | 105.5 | 163 Thousand |
| 10 Jun, 2025 | 108.0 | 108.0 | 104.0 | 104.0 | 203.02 Thousand |
| 09 Jun, 2025 | 111.0 | 112.5 | 106.5 | 108.0 | 187.02 Thousand |
| 06 Jun, 2025 | 111.5 | 112.5 | 109.5 | 111.0 | 68.17 Thousand |
| 05 Jun, 2025 | 110.0 | 111.0 | 108.0 | 110.5 | 136.16 Thousand |
| 04 Jun, 2025 | 111.5 | 111.5 | 109.0 | 110.0 | 108.06 Thousand |
| 03 Jun, 2025 | 113.0 | 114.0 | 109.0 | 110.0 | 131.05 Thousand |
| 02 Jun, 2025 | 113.0 | 115.0 | 111.5 | 112.0 | 96.28 Thousand |
6620
6624
6629
6613
6615
6616