Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 114.0 | 114.0 | 110.5 | 113.5 | 238.87 Thousand |
| 03 Jan, 2025 | 113.0 | 115.5 | 111.0 | 113.5 | 227.99 Thousand |
| 02 Jan, 2025 | 112.0 | 114.0 | 111.5 | 113.5 | 147.79 Thousand |
| 31 Dec, 2024 | 111.5 | 120.0 | 111.5 | 113.5 | 476.56 Thousand |
| 30 Dec, 2024 | 110.5 | 113.0 | 109.5 | 112.5 | 148.78 Thousand |
| 27 Dec, 2024 | 112.0 | 112.5 | 109.0 | 110.5 | 138.86 Thousand |
| 26 Dec, 2024 | 114.5 | 114.5 | 111.5 | 111.5 | 196.93 Thousand |
| 25 Dec, 2024 | 111.5 | 113.0 | 111.0 | 113.0 | 103.01 Thousand |
| 24 Dec, 2024 | 114.0 | 115.0 | 111.5 | 112.5 | 122.36 Thousand |
| 23 Dec, 2024 | 111.5 | 114.0 | 110.0 | 113.0 | 219.06 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408