Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 104.0 | 104.0 | 100.5 | 101.5 | 123.02 Thousand |
| 12 Mar, 2025 | 102.5 | 104.5 | 102.0 | 103.0 | 100.17 Thousand |
| 11 Mar, 2025 | 101.0 | 102.5 | 100.0 | 102.0 | 108.12 Thousand |
| 10 Mar, 2025 | 102.0 | 104.5 | 101.5 | 103.0 | 79.39 Thousand |
| 07 Mar, 2025 | 101.0 | 103.5 | 101.0 | 102.5 | 102.53 Thousand |
| 06 Mar, 2025 | 104.5 | 104.5 | 103.0 | 103.0 | 108.65 Thousand |
| 05 Mar, 2025 | 105.0 | 106.5 | 104.5 | 104.5 | 73.33 Thousand |
| 04 Mar, 2025 | 107.5 | 107.5 | 103.0 | 105.0 | 176.55 Thousand |
| 03 Mar, 2025 | 110.0 | 111.0 | 108.0 | 108.0 | 155.39 Thousand |
| 27 Feb, 2025 | 114.0 | 115.5 | 111.5 | 113.0 | 136.29 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408