Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 101.5 | 101.5 | 100.0 | 101.5 | 61.01 Thousand |
| 07 Aug, 2025 | 101.0 | 102.0 | 99.9 | 101.0 | 58.06 Thousand |
| 06 Aug, 2025 | 103.5 | 103.5 | 100.0 | 101.0 | 238.15 Thousand |
| 05 Aug, 2025 | 99.7 | 107.0 | 99.0 | 106.5 | 494.01 Thousand |
| 04 Aug, 2025 | 99.7 | 99.7 | 97.4 | 97.6 | 143.25 Thousand |
| 01 Aug, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | 88.91 Thousand |
| 31 Jul, 2025 | 102.0 | 103.0 | 98.7 | 99.9 | 221.62 Thousand |
| 30 Jul, 2025 | 99.5 | 100.0 | 98.1 | 99.9 | 140.01 Thousand |
| 29 Jul, 2025 | 99.0 | 100.0 | 98.0 | 99.5 | 123.13 Thousand |
| 28 Jul, 2025 | 102.0 | 104.0 | 99.2 | 99.5 | 195.33 Thousand |
6620
6624
6629
6613
6615
6616