Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 15.45 15.5 14.55 14.65 414 Thousand
09 Apr, 2024 14.75 15.25 14.75 15.0 281 Thousand
08 Apr, 2024 14.8 14.8 14.6 14.65 178 Thousand
03 Apr, 2024 14.2 14.75 14.05 14.75 328 Thousand
02 Apr, 2024 14.0 14.35 14.0 14.15 171 Thousand
01 Apr, 2024 14.25 14.3 14.0 14.0 183 Thousand
29 Mar, 2024 14.2 14.4 14.15 14.2 160 Thousand
28 Mar, 2024 14.05 14.3 14.0 14.0 144 Thousand
27 Mar, 2024 14.0 14.15 13.8 13.95 166 Thousand
26 Mar, 2024 14.05 14.2 13.85 13.85 153 Thousand