Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 14.7 14.75 14.5 14.5 63 Thousand
23 Apr, 2024 14.3 14.65 14.3 14.6 97 Thousand
22 Apr, 2024 14.65 14.9 14.0 14.25 438 Thousand
19 Apr, 2024 15.05 15.1 14.55 14.6 350 Thousand
18 Apr, 2024 14.95 15.1 14.8 15.05 262 Thousand
17 Apr, 2024 14.55 14.95 14.55 14.95 186 Thousand
16 Apr, 2024 14.7 14.75 14.4 14.4 202 Thousand
15 Apr, 2024 15.0 15.0 14.65 14.95 177 Thousand
12 Apr, 2024 15.0 15.2 14.85 14.95 91 Thousand
11 Apr, 2024 14.7 15.0 14.4 14.85 225 Thousand