Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 14.05 14.35 13.85 13.95 225 Thousand
22 Mar, 2024 14.25 14.3 14.0 14.1 168 Thousand
21 Mar, 2024 14.05 14.2 13.85 14.05 194 Thousand
20 Mar, 2024 14.1 14.2 13.9 14.0 174 Thousand
19 Mar, 2024 13.85 14.4 13.65 14.0 576 Thousand
18 Mar, 2024 14.4 14.45 13.65 13.85 884 Thousand
15 Mar, 2024 15.6 15.9 14.4 14.4 1.27 Million
14 Mar, 2024 15.5 16.2 15.2 15.7 1.49 Million
13 Mar, 2024 15.85 15.9 15.0 15.3 1.72 Million
12 Mar, 2024 16.8 16.8 15.7 15.7 3.57 Million