Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 19.96 20.34 19.96 20.15 159.76 Thousand
15 Jan, 2018 21.3 21.3 19.67 19.96 479.28 Thousand
12 Jan, 2018 21.88 22.36 21.3 21.4 485.85 Thousand
11 Jan, 2018 23.7 24.95 21.54 21.88 1.03 Million
10 Jan, 2018 22.07 27.06 21.3 25.76 2.22 Million