Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 17.35 17.4 17.15 17.4 1.88 Million
08 Mar, 2024 14.5 15.85 14.5 15.85 2.22 Million
07 Mar, 2024 14.9 15.25 14.3 14.45 637 Thousand
06 Mar, 2024 13.75 15.25 13.7 14.7 686 Thousand
05 Mar, 2024 13.95 14.0 13.85 13.9 38 Thousand
04 Mar, 2024 13.8 13.95 13.7 13.85 176 Thousand
01 Mar, 2024 14.2 14.2 13.7 13.85 193 Thousand
29 Feb, 2024 14.1 14.2 14.05 14.1 36 Thousand
27 Feb, 2024 14.3 14.4 14.1 14.1 98 Thousand
26 Feb, 2024 14.3 14.5 14.25 14.3 68 Thousand