Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.0 16.0 15.4 15.5 247 Thousand
22 May, 2024 15.8 15.95 15.5 15.8 549 Thousand
21 May, 2024 16.05 16.1 15.6 16.0 342 Thousand
20 May, 2024 16.4 16.4 15.8 16.0 403 Thousand
17 May, 2024 16.75 16.75 16.0 16.3 812 Thousand
16 May, 2024 16.35 17.35 16.1 16.75 1.56 Million
15 May, 2024 15.9 16.25 15.9 16.1 738 Thousand
14 May, 2024 16.0 16.45 15.6 15.6 1.11 Million
13 May, 2024 16.05 17.1 15.8 16.15 1.25 Million
10 May, 2024 15.15 15.85 15.0 15.6 458 Thousand