Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 15.7 15.95 15.5 15.7 212 Thousand
05 Jun, 2024 16.1 16.15 15.55 15.6 468 Thousand
04 Jun, 2024 16.25 16.3 16.05 16.15 227 Thousand
03 Jun, 2024 16.3 16.3 16.05 16.25 235 Thousand
31 May, 2024 16.45 16.6 16.1 16.25 312 Thousand
30 May, 2024 16.5 17.25 16.1 16.1 1.16 Million
29 May, 2024 16.95 17.7 16.75 16.85 5.43 Million
28 May, 2024 15.9 16.3 15.75 16.1 222 Thousand
27 May, 2024 16.05 16.1 15.75 15.9 248 Thousand
24 May, 2024 15.45 16.0 15.45 15.95 149 Thousand