Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 14.95 14.95 14.7 14.8 116 Thousand
04 Jul, 2024 14.9 15.0 14.75 14.75 258 Thousand
03 Jul, 2024 15.3 15.3 14.7 14.8 432 Thousand
02 Jul, 2024 15.15 15.15 14.7 15.0 495 Thousand
01 Jul, 2024 15.0 15.3 14.9 15.15 227 Thousand
28 Jun, 2024 15.0 15.1 14.9 14.9 149 Thousand
27 Jun, 2024 15.05 15.1 14.95 15.0 39 Thousand
26 Jun, 2024 15.1 15.25 15.0 15.05 183 Thousand
25 Jun, 2024 15.05 15.05 14.95 14.95 104 Thousand
24 Jun, 2024 15.15 15.3 14.95 15.1 133 Thousand