Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 15.1 15.45 15.1 15.25 463 Thousand
20 Jun, 2024 14.75 15.1 14.75 14.9 116 Thousand
19 Jun, 2024 15.0 15.1 14.75 14.85 261 Thousand
18 Jun, 2024 15.15 15.15 14.95 15.0 195 Thousand
17 Jun, 2024 15.15 15.35 15.1 15.15 151 Thousand
14 Jun, 2024 15.05 15.25 15.0 15.15 163 Thousand
13 Jun, 2024 14.95 15.3 14.95 15.0 430 Thousand
12 Jun, 2024 15.1 15.2 14.75 14.9 304 Thousand
11 Jun, 2024 15.55 15.55 14.65 15.15 1.32 Million
07 Jun, 2024 15.7 16.45 15.65 16.25 395 Thousand