Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.6 14.65 14.25 14.25 129 Thousand
18 Jul, 2024 14.6 14.75 14.45 14.5 81 Thousand
17 Jul, 2024 14.75 14.85 14.55 14.6 121 Thousand
16 Jul, 2024 14.4 14.8 14.4 14.75 86 Thousand
15 Jul, 2024 14.6 14.6 14.5 14.5 24 Thousand
12 Jul, 2024 14.45 14.7 14.3 14.45 140 Thousand
11 Jul, 2024 14.7 14.75 14.4 14.5 297 Thousand
10 Jul, 2024 14.8 14.85 14.75 14.8 53 Thousand
09 Jul, 2024 15.0 15.05 14.6 14.75 170 Thousand
08 Jul, 2024 14.85 15.0 14.8 14.95 77 Thousand