Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 14.3 14.4 14.05 14.2 41 Thousand
01 Aug, 2024 14.4 14.4 14.2 14.4 57 Thousand
31 Jul, 2024 14.15 14.4 14.1 14.4 17 Thousand
30 Jul, 2024 14.05 14.3 13.7 14.3 145 Thousand
29 Jul, 2024 14.45 14.45 14.05 14.05 78 Thousand
26 Jul, 2024 13.95 14.35 13.9 14.35 84 Thousand
25 Jul, 2024 14.2 14.2 14.2 14.2 -
24 Jul, 2024 14.2 14.2 14.2 14.2 -
23 Jul, 2024 13.9 14.2 13.9 14.2 89 Thousand
22 Jul, 2024 14.25 14.25 13.9 13.9 156 Thousand