Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.5 12.5 12.35 12.4 140 Thousand
29 Aug, 2024 12.4 12.5 12.4 12.5 84 Thousand
28 Aug, 2024 12.95 12.95 12.3 12.45 638 Thousand
27 Aug, 2024 13.25 13.25 12.85 12.9 148 Thousand
26 Aug, 2024 13.0 13.15 12.8 13.1 262 Thousand
23 Aug, 2024 12.8 14.05 12.8 13.5 422 Thousand
22 Aug, 2024 13.0 13.05 12.8 12.8 71 Thousand
21 Aug, 2024 12.85 13.1 12.85 12.85 96 Thousand
20 Aug, 2024 12.85 12.9 12.75 12.85 121 Thousand
19 Aug, 2024 12.95 13.1 12.75 12.85 264 Thousand