Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 15.05 15.4 15.05 15.1 251 Thousand
08 May, 2024 15.0 15.15 14.8 15.05 133 Thousand
07 May, 2024 15.0 15.05 14.8 15.0 87 Thousand
06 May, 2024 14.95 15.1 14.55 14.9 218 Thousand
03 May, 2024 15.3 15.4 14.85 14.85 308 Thousand
02 May, 2024 15.1 15.4 15.0 15.3 184 Thousand
30 Apr, 2024 15.3 15.75 15.0 15.0 335 Thousand
29 Apr, 2024 14.55 15.35 14.55 15.1 346 Thousand
26 Apr, 2024 14.5 14.6 14.4 14.45 63 Thousand
25 Apr, 2024 14.55 14.55 14.35 14.45 96 Thousand