Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 32.58 33.1 32.58 33.1 5471.00
30 Jan, 2020 33.1 33.58 32.14 32.38 26.52 Thousand
20 Jan, 2020 33.97 34.16 33.49 34.16 20.79 Thousand
17 Jan, 2020 34.11 34.26 33.87 33.87 7660.00
16 Jan, 2020 33.68 34.11 33.49 34.11 10.94 Thousand
15 Jan, 2020 33.97 34.11 33.82 33.87 19.69 Thousand
14 Jan, 2020 34.16 34.16 33.78 34.11 25.16 Thousand
13 Jan, 2020 34.54 34.54 33.87 34.16 24.07 Thousand
10 Jan, 2020 34.64 34.64 34.26 34.26 15.32 Thousand
09 Jan, 2020 34.45 34.64 34.35 34.54 15.32 Thousand