Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 34.54 34.83 34.54 34.83 6566.00
07 Jan, 2020 34.64 34.83 34.5 34.83 13.13 Thousand
06 Jan, 2020 34.69 35.22 34.69 35.22 2189.00
03 Jan, 2020 35.5 35.5 34.98 35.26 6566.00
02 Jan, 2020 34.98 35.36 34.98 35.31 15.32 Thousand
31 Dec, 2019 35.6 35.6 34.93 35.36 22.15 Thousand
30 Dec, 2019 35.12 35.6 34.93 35.55 6566.00
27 Dec, 2019 35.31 35.5 35.12 35.5 21.01 Thousand
26 Dec, 2019 35.22 35.41 35.02 35.22 10.94 Thousand
25 Dec, 2019 35.31 35.41 35.31 35.41 2189.00