Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 35.02 35.41 34.64 35.02 18.93 Thousand
23 Dec, 2019 35.5 35.5 35.02 35.17 13.13 Thousand
20 Dec, 2019 35.12 35.36 35.07 35.36 7660.00
19 Dec, 2019 35.07 35.79 35.07 35.7 23.19 Thousand
18 Dec, 2019 35.41 35.6 35.07 35.07 25.16 Thousand
17 Dec, 2019 35.79 36.22 35.12 35.74 43.77 Thousand
16 Dec, 2019 36.94 36.94 35.41 35.5 51.97 Thousand
13 Dec, 2019 37.42 37.57 36.8 36.8 53.61 Thousand
12 Dec, 2019 37.13 37.37 37.13 37.18 8907.00
11 Dec, 2019 37.81 37.81 36.46 37.13 82.19 Thousand