Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 33.15 33.15 32.48 33.01 8864.00
13 Feb, 2020 33.44 33.44 33.1 33.1 14.22 Thousand
12 Feb, 2020 33.15 33.39 33.1 33.15 18.6 Thousand
11 Feb, 2020 32.91 33.2 32.91 33.15 20.79 Thousand
10 Feb, 2020 33.58 33.97 33.49 33.49 25.16 Thousand
07 Feb, 2020 34.35 34.35 33.39 33.97 14.22 Thousand
06 Feb, 2020 37.13 37.13 34.45 34.93 144.44 Thousand
05 Feb, 2020 33.78 33.78 33.78 33.78 2189.00
04 Feb, 2020 33.68 33.92 33.49 33.49 18.6 Thousand
03 Feb, 2020 32.1 33.73 32.05 33.49 18.6 Thousand