Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 24.61 25.24 24.42 24.85 44.86 Thousand
16 Mar, 2020 30.32 30.32 27.11 27.11 79 Thousand
13 Mar, 2020 29.7 30.66 29.46 30.08 25.22 Thousand
12 Mar, 2020 31.95 32.38 31.67 32.38 5471.00
11 Mar, 2020 33.1 33.1 32.62 32.62 8871.00
10 Mar, 2020 32.43 33.1 32.43 33.1 21.88 Thousand
09 Mar, 2020 32.48 32.48 31.67 32.29 29.54 Thousand
06 Mar, 2020 32.19 32.72 32.19 32.72 3283.00
05 Mar, 2020 32.86 32.86 32.86 32.86 1094.00
04 Mar, 2020 31.38 32.72 31.38 32.72 14.22 Thousand