Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 32.34 32.67 32.34 32.67 13.13 Thousand
02 Mar, 2020 31.95 32.62 31.95 32.62 7660.00
27 Feb, 2020 33.2 33.39 31.9 32.72 27.48 Thousand
26 Feb, 2020 33.34 33.39 33.34 33.39 13.13 Thousand
25 Feb, 2020 33.25 33.34 33.25 33.34 15.32 Thousand
24 Feb, 2020 33.1 33.25 33.1 33.25 6566.00
21 Feb, 2020 33.01 33.2 33.01 33.2 8754.00
20 Feb, 2020 32.82 33.15 32.82 33.15 25.16 Thousand
19 Feb, 2020 32.72 33.15 32.62 33.15 8836.00
18 Feb, 2020 32.48 33.2 32.43 33.2 5471.00