Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 59.8 60.9 59.7 59.8 11 Thousand
29 Nov, 2021 60.0 60.1 59.9 59.9 14 Thousand
26 Nov, 2021 60.1 60.3 60.0 60.0 14 Thousand
25 Nov, 2021 60.3 60.7 60.2 60.3 9000.00
24 Nov, 2021 60.3 60.9 60.2 60.2 11 Thousand
23 Nov, 2021 61.9 61.9 60.3 60.6 28 Thousand
22 Nov, 2021 61.6 61.7 61.0 61.0 15 Thousand
19 Nov, 2021 61.9 62.0 61.2 61.5 33.03 Thousand
18 Nov, 2021 61.1 61.8 61.1 61.5 23.64 Thousand
17 Nov, 2021 61.0 61.9 61.0 61.1 22 Thousand