Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 60.7 61.0 60.5 60.8 22.19 Thousand
13 Dec, 2021 61.1 61.4 60.8 61.2 19.3 Thousand
10 Dec, 2021 60.4 61.6 60.4 61.0 21 Thousand
09 Dec, 2021 61.5 61.8 60.4 60.8 11 Thousand
08 Dec, 2021 61.9 61.9 61.5 61.5 11.5 Thousand
07 Dec, 2021 60.6 61.2 60.5 61.1 5000.00
06 Dec, 2021 60.2 61.2 60.2 61.1 4000.00
03 Dec, 2021 60.3 60.8 59.5 60.8 29 Thousand
02 Dec, 2021 61.5 61.5 60.3 60.4 23 Thousand
01 Dec, 2021 59.8 62.5 59.0 62.5 31.03 Thousand