Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 69.8 71.1 69.8 70.6 43.08 Thousand
11 Jan, 2022 72.9 72.9 69.1 70.8 230.15 Thousand
10 Jan, 2022 67.2 74.4 67.2 73.2 1.26 Million
07 Jan, 2022 67.1 68.4 65.3 67.7 91.52 Thousand
06 Jan, 2022 67.5 67.5 66.0 67.1 48.78 Thousand
05 Jan, 2022 68.3 69.7 66.7 67.5 58.06 Thousand
04 Jan, 2022 68.0 68.3 67.5 68.3 61.04 Thousand
03 Jan, 2022 69.1 69.1 67.6 67.9 61.12 Thousand
30 Dec, 2021 69.5 69.7 68.6 68.8 47.32 Thousand
29 Dec, 2021 68.9 69.6 68.2 68.8 78.11 Thousand