Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 70.0 70.0 68.1 68.9 112.3 Thousand
27 Dec, 2021 71.0 72.0 68.7 69.0 212.29 Thousand
24 Dec, 2021 73.8 75.9 70.6 71.1 469.43 Thousand
23 Dec, 2021 68.1 73.8 67.2 73.8 709.1 Thousand
22 Dec, 2021 70.2 70.4 66.8 67.1 197.38 Thousand
21 Dec, 2021 74.4 74.4 69.0 70.2 516.54 Thousand
20 Dec, 2021 75.1 80.3 72.5 72.7 1.57 Million
17 Dec, 2021 69.8 74.1 69.7 74.1 1.7 Million
16 Dec, 2021 61.5 67.4 61.5 67.4 343.28 Thousand
15 Dec, 2021 60.8 61.7 60.8 61.3 12 Thousand