Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 60.5 60.5 59.6 60.5 26 Thousand
01 Nov, 2021 60.4 60.9 60.4 60.8 9001.00
29 Oct, 2021 60.7 60.7 60.3 60.4 16 Thousand
28 Oct, 2021 60.7 60.8 60.5 60.7 10 Thousand
27 Oct, 2021 60.7 60.8 60.6 60.8 18 Thousand
26 Oct, 2021 61.3 61.5 61.2 61.2 17.01 Thousand
25 Oct, 2021 61.0 61.4 60.2 61.3 27.1 Thousand
22 Oct, 2021 61.5 61.6 61.0 61.0 9000.00
21 Oct, 2021 61.5 62.0 61.5 61.5 25 Thousand
20 Oct, 2021 61.9 62.5 61.8 61.8 10 Thousand