Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 75.8 | 76.0 | 73.0 | 76.0 | 53.22 Thousand |
| 01 Jun, 2022 | 75.0 | 76.0 | 75.0 | 75.8 | 24 Thousand |
| 31 May, 2022 | 74.5 | 75.3 | 74.5 | 75.1 | 22 Thousand |
| 30 May, 2022 | 74.4 | 75.6 | 74.4 | 75.2 | 38.04 Thousand |
| 27 May, 2022 | 74.9 | 74.9 | 73.7 | 74.3 | 33.12 Thousand |
| 26 May, 2022 | 74.1 | 75.5 | 73.5 | 73.5 | 44.01 Thousand |
| 25 May, 2022 | 75.9 | 75.9 | 73.2 | 74.1 | 115.5 Thousand |
| 24 May, 2022 | 78.0 | 78.5 | 76.0 | 76.2 | 48.09 Thousand |
| 23 May, 2022 | 78.9 | 79.3 | 77.7 | 78.0 | 31.18 Thousand |
| 20 May, 2022 | 78.1 | 78.8 | 77.7 | 78.0 | 28.08 Thousand |
6613
6615
6616
6596
6603
6609