Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 77.9 78.0 72.9 73.3 117.8 Thousand
30 Jun, 2022 80.5 80.5 77.3 77.9 117.09 Thousand
29 Jun, 2022 78.4 81.0 77.7 80.0 101.01 Thousand
28 Jun, 2022 78.0 79.7 77.5 78.4 38.1 Thousand
27 Jun, 2022 79.5 79.5 77.5 78.7 63.78 Thousand
24 Jun, 2022 76.3 78.8 75.9 77.9 146.03 Thousand
23 Jun, 2022 74.0 76.9 74.0 74.6 68.01 Thousand
22 Jun, 2022 74.7 77.0 73.8 74.0 160.08 Thousand
21 Jun, 2022 75.6 77.0 74.5 75.2 108.03 Thousand
20 Jun, 2022 76.2 79.5 74.2 74.2 213.16 Thousand