Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 78.2 79.9 74.6 77.0 276.28 Thousand
16 Jun, 2022 82.5 84.9 80.3 80.3 251.2 Thousand
15 Jun, 2022 82.8 82.8 80.5 81.1 102.14 Thousand
14 Jun, 2022 83.2 83.9 80.3 81.3 234.95 Thousand
13 Jun, 2022 86.1 89.4 82.3 82.9 909.49 Thousand
10 Jun, 2022 81.0 88.6 80.0 86.1 1.5 Million
09 Jun, 2022 85.0 86.7 80.1 80.6 682.26 Thousand
08 Jun, 2022 81.8 82.0 80.0 82.0 131.61 Thousand
07 Jun, 2022 74.1 74.8 74.1 74.6 20.16 Thousand
06 Jun, 2022 75.2 76.0 74.9 74.9 32.01 Thousand