Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 81.5 83.3 81.1 82.1 64.77 Thousand
04 May, 2022 83.8 83.8 80.5 81.7 48.75 Thousand
03 May, 2022 85.8 85.8 82.5 82.8 33.07 Thousand
29 Apr, 2022 83.1 83.3 82.5 83.3 57.09 Thousand
28 Apr, 2022 83.9 84.0 81.9 82.5 67.36 Thousand
27 Apr, 2022 79.0 83.5 79.0 83.0 134.69 Thousand
26 Apr, 2022 83.4 84.9 81.0 81.6 166.58 Thousand
25 Apr, 2022 84.5 86.5 82.6 83.3 284.04 Thousand
22 Apr, 2022 89.6 93.0 88.0 88.2 200.22 Thousand
21 Apr, 2022 91.9 92.5 90.7 90.8 114.24 Thousand