Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 86.5 | 92.0 | 86.5 | 91.0 | 203.22 Thousand |
| 01 Apr, 2022 | 88.5 | 91.0 | 88.2 | 89.8 | 373.84 Thousand |
| 31 Mar, 2022 | 89.3 | 91.0 | 87.2 | 87.8 | 293.04 Thousand |
| 30 Mar, 2022 | 94.9 | 95.9 | 89.5 | 90.3 | 846.74 Thousand |
| 29 Mar, 2022 | 96.0 | 98.6 | 93.4 | 94.9 | 906.54 Thousand |
| 28 Mar, 2022 | 94.5 | 103.0 | 94.1 | 94.1 | 1.99 Million |
| 25 Mar, 2022 | 99.5 | 101.5 | 94.6 | 94.7 | 1.86 Million |
| 24 Mar, 2022 | 88.5 | 98.0 | 87.7 | 98.0 | 2.11 Million |
| 23 Mar, 2022 | 93.5 | 95.2 | 87.8 | 89.1 | 1.13 Million |
| 22 Mar, 2022 | 84.5 | 92.1 | 84.5 | 92.1 | 1.08 Million |
6613
6615
6616
6596
6603
6609