Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 70.7 71.5 68.5 68.6 458.26 Thousand
17 Jul, 2019 71.1 71.8 70.7 70.7 279.05 Thousand
16 Jul, 2019 70.7 71.9 70.7 71.6 237.06 Thousand
15 Jul, 2019 71.4 71.8 70.5 70.5 201.05 Thousand
12 Jul, 2019 71.0 71.4 70.5 70.9 176 Thousand
11 Jul, 2019 71.2 71.5 69.4 70.5 279.05 Thousand
10 Jul, 2019 71.1 71.6 70.4 71.1 249.06 Thousand
09 Jul, 2019 70.5 72.6 70.1 70.9 992.55 Thousand
08 Jul, 2019 69.1 69.3 67.6 68.5 241.7 Thousand
05 Jul, 2019 69.8 72.5 69.1 69.3 950.1 Thousand