Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 67.6 | 68.8 | 67.6 | 68.2 | 91 Thousand |
| 31 Jul, 2019 | 67.5 | 68.8 | 67.2 | 68.8 | 55 Thousand |
| 30 Jul, 2019 | 69.6 | 69.6 | 68.0 | 68.1 | 173 Thousand |
| 29 Jul, 2019 | 70.8 | 70.9 | 69.7 | 69.9 | 92 Thousand |
| 26 Jul, 2019 | 69.0 | 70.3 | 69.0 | 70.1 | 167.11 Thousand |
| 25 Jul, 2019 | 68.3 | 69.6 | 68.2 | 69.3 | 187 Thousand |
| 24 Jul, 2019 | 68.0 | 68.8 | 67.9 | 68.0 | 85.55 Thousand |
| 23 Jul, 2019 | 68.1 | 68.5 | 67.1 | 67.7 | 116 Thousand |
| 22 Jul, 2019 | 69.0 | 69.0 | 67.7 | 67.9 | 265.22 Thousand |
| 19 Jul, 2019 | 68.7 | 69.5 | 68.1 | 69.0 | 179.01 Thousand |
6613
6615
6616
6596
6603
6609