Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 66.0 66.4 65.5 66.0 42 Thousand
29 Aug, 2019 65.7 66.7 65.7 66.0 73 Thousand
28 Aug, 2019 65.4 65.4 64.7 65.2 31.1 Thousand
27 Aug, 2019 65.5 65.7 65.2 65.3 35 Thousand
26 Aug, 2019 65.0 65.8 64.0 65.8 75.05 Thousand
23 Aug, 2019 66.8 66.8 65.2 65.8 30 Thousand
22 Aug, 2019 66.1 66.3 65.6 66.1 25 Thousand
21 Aug, 2019 66.4 66.4 65.3 66.0 43 Thousand
20 Aug, 2019 66.2 66.3 65.3 66.0 64 Thousand
19 Aug, 2019 65.5 66.3 65.2 66.2 101 Thousand