Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 66.8 66.8 64.8 65.5 103.1 Thousand
15 Aug, 2019 67.1 67.1 65.8 66.0 126 Thousand
14 Aug, 2019 66.9 67.7 66.7 67.5 51 Thousand
13 Aug, 2019 66.6 67.4 65.6 66.9 89 Thousand
12 Aug, 2019 68.7 68.8 67.0 67.6 156.1 Thousand
08 Aug, 2019 69.9 70.8 69.2 69.2 136 Thousand
07 Aug, 2019 69.9 70.4 69.7 70.0 135.16 Thousand
06 Aug, 2019 67.5 69.7 67.5 69.5 165.06 Thousand
05 Aug, 2019 67.6 68.8 67.6 68.6 59 Thousand
02 Aug, 2019 68.4 68.4 67.2 67.9 79 Thousand