Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 64.0 64.0 63.2 63.7 88 Thousand
19 Jun, 2019 64.2 64.9 63.5 64.0 139 Thousand
18 Jun, 2019 65.1 65.4 63.4 63.6 247.04 Thousand
17 Jun, 2019 64.7 67.3 64.7 65.8 938.04 Thousand
14 Jun, 2019 60.3 63.9 60.2 63.9 327 Thousand
13 Jun, 2019 58.5 58.5 57.5 58.1 15 Thousand
12 Jun, 2019 59.2 59.2 57.7 58.5 54 Thousand
11 Jun, 2019 59.0 59.0 59.0 59.0 11 Thousand
10 Jun, 2019 59.8 59.8 59.1 59.5 88 Thousand
06 Jun, 2019 58.2 58.2 57.5 57.6 15 Thousand