Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 58.3 58.5 58.0 58.2 23 Thousand
04 Jun, 2019 58.0 58.5 58.0 58.3 21 Thousand
03 Jun, 2019 56.8 58.0 56.8 58.0 25 Thousand
31 May, 2019 57.1 58.0 57.0 57.8 44 Thousand
30 May, 2019 56.7 57.4 56.6 57.4 4000.00
29 May, 2019 57.0 57.0 56.7 56.8 8000.00
28 May, 2019 57.1 57.9 57.1 57.4 16 Thousand
27 May, 2019 57.0 57.6 56.5 56.9 27 Thousand
24 May, 2019 56.1 56.8 55.8 55.8 22.04 Thousand
23 May, 2019 56.3 56.3 54.6 56.3 80.04 Thousand