Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 37.6 37.95 37.6 37.9 140 Thousand
02 Oct, 2025 38.5 38.8 37.55 37.75 213.1 Thousand
01 Oct, 2025 38.85 39.2 38.35 38.35 194 Thousand
30 Sep, 2025 37.9 38.3 37.55 38.25 260 Thousand
29 Sep, 2025 38.15 38.15 38.15 38.15 -
26 Sep, 2025 40.3 40.3 37.55 38.15 596 Thousand
25 Sep, 2025 40.1 40.6 39.9 39.9 220 Thousand
24 Sep, 2025 40.45 40.6 40.1 40.15 291.03 Thousand
23 Sep, 2025 41.9 41.9 40.15 40.3 1.03 Million
22 Sep, 2025 43.9 45.55 42.0 42.15 5.26 Million