Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.0
(2.04%)
TWD 50.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 82.0 | 83.0 | 81.0 | 82.2 | 1.08 Million |
| 21 Feb, 2025 | 81.9 | 83.7 | 80.3 | 83.5 | 1.77 Million |
| 20 Feb, 2025 | 84.6 | 85.3 | 82.3 | 82.7 | 6.48 Million |
| 19 Feb, 2025 | 81.6 | 86.6 | 81.3 | 84.5 | 6.68 Million |
| 18 Feb, 2025 | 79.0 | 82.0 | 79.0 | 80.1 | 3.53 Million |
| 17 Feb, 2025 | 76.5 | 80.8 | 76.5 | 78.3 | 2.22 Million |
| 14 Feb, 2025 | 75.9 | 81.1 | 75.5 | 77.0 | 3.12 Million |
| 13 Feb, 2025 | 78.9 | 78.9 | 75.5 | 75.5 | 1.48 Million |
| 12 Feb, 2025 | 80.0 | 81.2 | 78.0 | 78.5 | 6.21 Million |
| 11 Feb, 2025 | 70.9 | 77.5 | 70.9 | 77.5 | 2.2 Million |
6167
5590
3799
PMEC
MCCRF
4765