Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 41.4 42.2 41.4 42.2 1.08 Million
18 Sep, 2025 38.0 39.15 38.0 38.4 477.02 Thousand
17 Sep, 2025 36.2 39.6 36.2 38.0 1.05 Million
16 Sep, 2025 37.9 37.9 36.35 36.45 289.02 Thousand
15 Sep, 2025 39.0 39.0 36.8 37.1 745 Thousand
12 Sep, 2025 35.75 38.5 35.75 38.2 1.1 Million
11 Sep, 2025 37.4 37.4 35.2 35.6 731.17 Thousand
10 Sep, 2025 37.95 37.95 36.5 37.45 642 Thousand
09 Sep, 2025 38.15 38.4 37.55 37.55 358 Thousand
08 Sep, 2025 38.25 38.4 38.0 38.15 204 Thousand