Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.4
(2.86%)
TWD 50.4
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 70.9 | 77.5 | 70.9 | 77.5 | 2.2 Million |
| 10 Feb, 2025 | 70.4 | 71.0 | 69.4 | 70.5 | 260.9 Thousand |
| 07 Feb, 2025 | 70.0 | 71.2 | 69.6 | 70.2 | 266.21 Thousand |
| 06 Feb, 2025 | 72.0 | 72.1 | 69.8 | 69.8 | 377.48 Thousand |
| 05 Feb, 2025 | 70.5 | 71.0 | 69.6 | 71.0 | 417.18 Thousand |
| 04 Feb, 2025 | 70.9 | 70.9 | 67.3 | 69.1 | 527.23 Thousand |
| 03 Feb, 2025 | 69.0 | 70.2 | 66.9 | 70.2 | 420.65 Thousand |
| 22 Jan, 2025 | 71.3 | 71.3 | 69.8 | 70.3 | 271.73 Thousand |
| 21 Jan, 2025 | 71.9 | 71.9 | 70.1 | 70.6 | 202.89 Thousand |
| 20 Jan, 2025 | 70.6 | 71.1 | 70.3 | 70.8 | 205.48 Thousand |
6167
5590
3799
PMEC
MCCRF
4765