Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 38.4 38.45 37.7 37.95 342.53 Thousand
04 Sep, 2025 38.0 38.75 38.0 38.2 261 Thousand
03 Sep, 2025 37.85 38.0 37.6 37.8 230.01 Thousand
02 Sep, 2025 37.55 38.6 37.5 38.0 543 Thousand
01 Sep, 2025 39.95 39.95 37.55 37.55 822.97 Thousand
29 Aug, 2025 40.25 40.35 39.75 39.75 577.01 Thousand
28 Aug, 2025 40.1 40.65 39.8 40.1 586.01 Thousand
27 Aug, 2025 40.9 40.9 40.05 40.1 457 Thousand
26 Aug, 2025 40.55 40.75 39.9 40.3 469.04 Thousand
25 Aug, 2025 40.9 41.35 40.45 40.65 800.01 Thousand