Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.0
(2.04%)
TWD 50.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 71.9 | 72.3 | 70.1 | 70.1 | 409.79 Thousand |
| 15 Jan, 2025 | 72.3 | 72.3 | 69.8 | 70.8 | 409.89 Thousand |
| 14 Jan, 2025 | 70.0 | 71.4 | 69.2 | 71.4 | 446.69 Thousand |
| 13 Jan, 2025 | 72.5 | 72.5 | 67.8 | 69.3 | 1.11 Million |
| 10 Jan, 2025 | 71.6 | 73.8 | 71.2 | 73.6 | 562.94 Thousand |
| 09 Jan, 2025 | 74.8 | 75.0 | 71.4 | 71.6 | 979.66 Thousand |
| 08 Jan, 2025 | 76.7 | 77.2 | 74.0 | 74.1 | 918.22 Thousand |
| 07 Jan, 2025 | 78.3 | 79.3 | 76.6 | 76.7 | 762.89 Thousand |
| 06 Jan, 2025 | 76.3 | 79.5 | 76.3 | 77.6 | 1.2 Million |
| 03 Jan, 2025 | 80.2 | 80.7 | 79.2 | 79.5 | 657.01 Thousand |
6167
5590
3799
PMEC
MCCRF
4765