Taiwan Takisawa Technology Co Ltd (6609)
TWD 35.25
(1.0%)
TWD 35.25
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 43.4 | 44.2 | 42.7 | 43.85 | 355.04 Thousand |
| 07 Aug, 2025 | 43.25 | 43.9 | 42.3 | 43.4 | 233.04 Thousand |
| 06 Aug, 2025 | 44.8 | 44.8 | 42.75 | 42.75 | 250 Thousand |
| 05 Aug, 2025 | 44.35 | 44.5 | 43.4 | 43.85 | 347 Thousand |
| 04 Aug, 2025 | 42.2 | 43.55 | 41.9 | 43.1 | 185 Thousand |
| 01 Aug, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 476.72 Thousand |
| 31 Jul, 2025 | 42.25 | 42.25 | 40.8 | 41.15 | 187.1 Thousand |
| 30 Jul, 2025 | 42.0 | 42.0 | 41.15 | 41.25 | 106 Thousand |
| 29 Jul, 2025 | 41.8 | 42.1 | 41.1 | 41.8 | 186 Thousand |
| 28 Jul, 2025 | 41.6 | 42.0 | 40.8 | 41.4 | 106 Thousand |
6612
6613
6615
6593
6596
6603