Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.0
(2.04%)
TWD 50.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 79.8 | 80.5 | 78.9 | 80.3 | 418.91 Thousand |
| 17 Dec, 2024 | 77.9 | 81.0 | 77.9 | 79.8 | 1.04 Million |
| 16 Dec, 2024 | 78.1 | 78.9 | 77.1 | 77.8 | 567.27 Thousand |
| 13 Dec, 2024 | 80.0 | 80.2 | 77.5 | 78.0 | 567.39 Thousand |
| 12 Dec, 2024 | 80.0 | 82.1 | 79.4 | 80.2 | 816.22 Thousand |
| 11 Dec, 2024 | 78.8 | 82.1 | 77.6 | 80.1 | 941.46 Thousand |
| 10 Dec, 2024 | 77.9 | 81.2 | 77.1 | 78.8 | 873.31 Thousand |
| 09 Dec, 2024 | 80.5 | 80.5 | 77.0 | 77.4 | 981.61 Thousand |
| 06 Dec, 2024 | 80.2 | 80.8 | 79.6 | 80.2 | 837.11 Thousand |
| 05 Dec, 2024 | 83.7 | 83.7 | 80.6 | 80.7 | 852.99 Thousand |
6167
5590
3799
PMEC
MCCRF
4765