Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 41.8 42.05 41.05 41.2 130.13 Thousand
24 Jul, 2025 41.9 42.0 41.2 41.8 150.3 Thousand
23 Jul, 2025 42.45 43.5 42.15 42.25 150 Thousand
22 Jul, 2025 44.1 44.1 41.4 41.6 211.02 Thousand
21 Jul, 2025 44.05 44.1 43.2 43.85 193.02 Thousand
18 Jul, 2025 43.85 45.25 43.85 44.2 795 Thousand
17 Jul, 2025 41.6 43.8 41.5 43.1 420 Thousand
16 Jul, 2025 40.75 41.75 40.75 41.1 156.1 Thousand
15 Jul, 2025 41.15 41.4 40.9 40.95 106 Thousand
14 Jul, 2025 41.45 41.45 40.6 40.7 97 Thousand