Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.3
(0.6%)
TWD 50.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 83.7 | 83.7 | 80.6 | 80.7 | 852.99 Thousand |
| 04 Dec, 2024 | 82.9 | 83.5 | 82.2 | 82.6 | 466.1 Thousand |
| 03 Dec, 2024 | 82.6 | 85.4 | 82.2 | 82.6 | 680.17 Thousand |
| 02 Dec, 2024 | 83.7 | 84.8 | 82.0 | 82.1 | 713.89 Thousand |
| 29 Nov, 2024 | 81.2 | 83.1 | 80.6 | 83.1 | 1.28 Million |
| 28 Nov, 2024 | 83.9 | 83.9 | 79.4 | 80.6 | 2.03 Million |
| 27 Nov, 2024 | 85.4 | 85.9 | 82.4 | 83.7 | 1.79 Million |
| 26 Nov, 2024 | 87.5 | 89.6 | 84.9 | 84.9 | 2.27 Million |
| 25 Nov, 2024 | 87.4 | 88.3 | 86.5 | 87.5 | 1.37 Million |
| 22 Nov, 2024 | 86.2 | 89.5 | 86.1 | 86.1 | 1.54 Million |
6167
5590
3799
PMEC
MCCRF
4765