Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 40.1 41.5 40.1 41.15 168.01 Thousand
10 Jul, 2025 40.7 40.9 40.2 40.5 166.01 Thousand
09 Jul, 2025 41.4 41.4 40.05 40.2 229 Thousand
08 Jul, 2025 41.45 41.45 40.15 40.55 199.05 Thousand
07 Jul, 2025 42.6 42.65 41.5 41.5 210 Thousand
04 Jul, 2025 44.6 45.15 42.9 43.05 223.03 Thousand
03 Jul, 2025 44.1 44.55 43.9 44.2 231.02 Thousand
02 Jul, 2025 44.05 44.85 44.05 44.05 186 Thousand
01 Jul, 2025 45.5 46.55 44.6 44.6 336.06 Thousand
30 Jun, 2025 47.4 47.4 45.15 45.45 542.43 Thousand