Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 47.15 47.15 45.25 45.3 221 Thousand
12 Jun, 2025 47.0 47.95 46.7 47.15 205 Thousand
11 Jun, 2025 47.8 47.8 46.0 46.8 180.54 Thousand
10 Jun, 2025 44.95 47.4 44.95 45.95 299.1 Thousand
09 Jun, 2025 45.35 45.35 44.2 44.65 163.01 Thousand
06 Jun, 2025 45.45 45.6 44.8 44.8 175.02 Thousand
05 Jun, 2025 46.5 46.5 45.35 45.35 158 Thousand
04 Jun, 2025 45.4 46.7 45.4 46.15 272 Thousand
03 Jun, 2025 45.9 46.2 45.0 45.0 107.05 Thousand
02 Jun, 2025 47.05 47.05 45.0 45.2 161.02 Thousand