Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.3
(0.6%)
TWD 50.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 122.0 | 126.5 | 116.0 | 119.0 | 30.83 Million |
| 23 Oct, 2024 | 112.5 | 118.0 | 109.0 | 118.0 | 16.58 Million |
| 22 Oct, 2024 | 110.5 | 122.5 | 105.5 | 107.5 | 21.97 Million |
| 21 Oct, 2024 | 113.5 | 115.5 | 108.0 | 111.5 | 9.31 Million |
| 18 Oct, 2024 | 111.5 | 112.5 | 107.5 | 112.5 | 6 Million |
| 17 Oct, 2024 | 111.0 | 115.0 | 107.5 | 111.0 | 17.13 Million |
| 16 Oct, 2024 | 106.0 | 113.0 | 102.0 | 110.0 | 40.53 Million |
| 15 Oct, 2024 | 99.5 | 103.5 | 98.5 | 103.5 | 4.84 Million |
| 14 Oct, 2024 | 90.2 | 94.4 | 88.1 | 94.4 | 14.15 Million |
| 11 Oct, 2024 | 92.1 | 94.8 | 85.2 | 85.9 | 9.03 Million |
6167
5590
3799
PMEC
MCCRF
4765