Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.3
(0.6%)
TWD 50.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 89.0 | 93.5 | 86.1 | 91.7 | 10.78 Million |
| 08 Oct, 2024 | 87.0 | 88.0 | 85.0 | 88.0 | 1.4 Million |
| 07 Oct, 2024 | 84.5 | 89.0 | 84.5 | 86.8 | 2.91 Million |
| 04 Oct, 2024 | 86.1 | 86.2 | 82.1 | 84.5 | 2.92 Million |
| 01 Oct, 2024 | 86.5 | 89.1 | 84.5 | 85.6 | 3.72 Million |
| 30 Sep, 2024 | 88.7 | 90.9 | 85.5 | 86.1 | 5.5 Million |
| 27 Sep, 2024 | 89.7 | 94.9 | 89.0 | 89.0 | 9.53 Million |
| 26 Sep, 2024 | 92.3 | 93.0 | 86.8 | 89.0 | 5.55 Million |
| 25 Sep, 2024 | 90.0 | 93.0 | 87.5 | 90.9 | 10.83 Million |
| 24 Sep, 2024 | 86.7 | 89.3 | 85.4 | 88.2 | 5.34 Million |
6167
5590
3799
PMEC
MCCRF
4765